Pfizer - قیمت سهام

قیمت سهام
23.88
تغییر روزانه
0.01 0.04%
ماهیانه
3.51%
سالیانه
-13.85%
Q2 پیش بینی
24.38

قیمت Chg روز سال تاریخ
AbbVie 184.85 -0.38 -0.21% 8.42% 2025-06-20
Abbott 132.73 0.39 0.29% 25.69% 2025-06-20
ALKERMES 29.24 -0.09 -0.31% 16.73% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Bayer 26.69 -0.25 -0.91% 2.63% 2025-06-20
Biogen 126.53 -0.01 -0.01% -43.48% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Gilead Sciences 108.89 0.78 0.72% 54.13% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Glaxosmithkline 37.86 -0.79 -2.03% -6.48% 2025-06-20
Indivior 1,047.00 20.00 1.95% -20.38% 2025-06-20
J&J 149.60 -1.17 -0.78% 0.61% 2025-06-20
Eli Lilly 765.47 -18.81 -2.40% -13.51% 2025-06-20
Medtronic 86.11 0.43 0.50% 5.53% 2025-06-20
Merck 79.44 0.19 0.24% -39.02% 2025-06-20
Neurocrine Biosciences 125.80 -1.51 -1.19% -6.52% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Novartis 115.75 -0.24 -0.20% 9.84% 2025-06-20
Prestige Brands 83.41 -0.24 -0.28% 20.18% 2025-06-20
Pacira 24.14 -0.01 -0.04% -15.74% 2025-06-20
Pfizer 23.88 0.01 0.04% -13.85% 2025-06-20
Perrigo 26.43 0.09 0.34% 2.54% 2025-06-20
Drreddys Laboratories 15.24 0.05 0.33% -78.70% 2025-06-20
Regeneron Pharmaceuticals 509.80 -3.40 -0.66% -51.65% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
Vertex Pharmaceuticals 438.59 -9.94 -2.22% -6.42% 2025-06-20
Zoetis 156.69 1.47 0.95% -8.37% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -21.54 -0.36% 9.05% 2025-06-20